Cap Mercado CA$3.30T
3.51%
Volumen 24h CA$197.13B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-11 2022 | CA$0.010512 | CA$0.010512 | CA$0.010512 | CA$0.010512 | - | - |
Jan-10 2022 | CA$0.010512 | CA$0.010512 | CA$0.010512 | CA$0.010512 | - | - |
Jan-09 2022 | CA$0.010512 | CA$0.010512 | CA$0.010512 | CA$0.010512 | - | - |
Jan-08 2022 | CA$0.010512 | CA$0.010512 | CA$0.010512 | CA$0.010512 | - | - |
Jan-07 2022 | CA$0.010512 | CA$0.010512 | CA$0.010512 | CA$0.010512 | - | - |
Jan-06 2022 | CA$0.010512 | CA$0.010512 | CA$0.010512 | CA$0.010512 | - | - |
Jan-05 2022 | CA$0.010512 | CA$0.010512 | CA$0.010512 | CA$0.010512 | - | - |
Jan-04 2022 | CA$0.010512 | CA$0.010459 | CA$0.01052 | CA$0.010491 | - | - |
Jan-03 2022 | CA$0.01049 | CA$0.01043 | CA$0.010613 | CA$0.0106 | CA$3,645 | - |
Jan-02 2022 | CA$0.0106 | CA$0.010544 | CA$0.010643 | CA$0.010623 | CA$2,609 | - |
Jan-01 2022 | CA$0.010623 | CA$0.010538 | CA$0.010657 | CA$0.010552 | CA$4,911 | - |
Dec-31 2021 | CA$0.010546 | CA$0.010484 | CA$0.010774 | CA$0.010642 | CA$13,439 | - |
Dec-30 2021 | CA$0.010642 | CA$0.010483 | CA$0.010717 | CA$0.010489 | CA$3,348 | - |
Dec-29 2021 | CA$0.010489 | CA$0.010489 | CA$0.010827 | CA$0.01073 | CA$10,983 | - |
Dec-28 2021 | CA$0.010726 | CA$0.010712 | CA$0.011063 | CA$0.011047 | CA$12,181 | - |
Análisis de precios históricos y de mercado de Basis Gold (BAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 359 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36816 CAD.