Cap Mercado €2.25T
3.88%
Volumen 24h €133.97B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-11 2022 | €0.00713819 | €0.00713819 | €0.00713819 | €0.00713819 | - | - |
Jan-10 2022 | €0.00713819 | €0.00713819 | €0.00713819 | €0.00713819 | - | - |
Jan-09 2022 | €0.00713819 | €0.00713819 | €0.00713819 | €0.00713819 | - | - |
Jan-08 2022 | €0.00713819 | €0.00713819 | €0.00713819 | €0.00713819 | - | - |
Jan-07 2022 | €0.00713819 | €0.00713819 | €0.00713819 | €0.00713819 | - | - |
Jan-06 2022 | €0.00713819 | €0.00713819 | €0.00713819 | €0.00713819 | - | - |
Jan-05 2022 | €0.00713819 | €0.00713819 | €0.00713819 | €0.00713819 | - | - |
Jan-04 2022 | €0.00713819 | €0.00710218 | €0.00714357 | €0.00712399 | - | - |
Jan-03 2022 | €0.00712319 | €0.0070822 | €0.00720699 | €0.00719788 | €2,475 | - |
Jan-02 2022 | €0.00719805 | €0.00715974 | €0.00722704 | €0.00721359 | €1,771 | - |
Jan-01 2022 | €0.0072137 | €0.0071558 | €0.00723696 | €0.00716559 | €3,334 | - |
Dec-31 2021 | €0.00716163 | €0.00711946 | €0.00731588 | €0.00722664 | €9,126 | - |
Dec-30 2021 | €0.0072266 | €0.00711818 | €0.00727757 | €0.00712272 | €2,273 | - |
Dec-29 2021 | €0.00712292 | €0.00712285 | €0.0073524 | €0.00728598 | €7,457 | - |
Dec-28 2021 | €0.00728342 | €0.007274 | €0.00751207 | €0.00750177 | €8,271 | - |
Análisis de precios históricos y de mercado de Basis Gold (BAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 359 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.