Cap Mercado Bs.89.28T
4.14%
Volumen 24h Bs.5.39T
3.08%
BTC % 50.45%
1.11%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-11 2022 | Bs.0.280175 | Bs.0.280175 | Bs.0.280175 | Bs.0.280175 | - | - |
Jan-10 2022 | Bs.0.280175 | Bs.0.280175 | Bs.0.280175 | Bs.0.280175 | - | - |
Jan-09 2022 | Bs.0.280175 | Bs.0.280175 | Bs.0.280175 | Bs.0.280175 | - | - |
Jan-08 2022 | Bs.0.280175 | Bs.0.280175 | Bs.0.280175 | Bs.0.280175 | - | - |
Jan-07 2022 | Bs.0.280175 | Bs.0.280175 | Bs.0.280175 | Bs.0.280175 | - | - |
Jan-06 2022 | Bs.0.280175 | Bs.0.280175 | Bs.0.280175 | Bs.0.280175 | - | - |
Jan-05 2022 | Bs.0.280175 | Bs.0.280175 | Bs.0.280175 | Bs.0.280175 | - | - |
Jan-04 2022 | Bs.0.280175 | Bs.0.278762 | Bs.0.280386 | Bs.0.279618 | - | - |
Jan-03 2022 | Bs.0.279586 | Bs.0.277978 | Bs.0.282875 | Bs.0.282518 | Bs.97,154 | - |
Jan-02 2022 | Bs.0.282525 | Bs.0.281021 | Bs.0.283663 | Bs.0.283135 | Bs.69,527 | - |
Jan-01 2022 | Bs.0.283139 | Bs.0.280866 | Bs.0.284052 | Bs.0.281251 | Bs.130,879 | - |
Dec-31 2021 | Bs.0.281095 | Bs.0.27944 | Bs.0.287149 | Bs.0.283647 | Bs.358,180 | - |
Dec-30 2021 | Bs.0.283645 | Bs.0.27939 | Bs.0.285646 | Bs.0.279568 | Bs.89,228 | - |
Dec-29 2021 | Bs.0.279576 | Bs.0.279573 | Bs.0.288583 | Bs.0.285976 | Bs.292,708 | - |
Dec-28 2021 | Bs.0.285876 | Bs.0.285506 | Bs.0.29485 | Bs.0.294446 | Bs.324,649 | - |
Análisis de precios históricos y de mercado de Basis Gold (BAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 359 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.