Cap Mercado NZ$4.08T
5.23%
Volumen 24h NZ$248.08B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-11 2022 | NZ$0.012779 | NZ$0.012779 | NZ$0.012779 | NZ$0.012779 | - | - |
Jan-10 2022 | NZ$0.012779 | NZ$0.012779 | NZ$0.012779 | NZ$0.012779 | - | - |
Jan-09 2022 | NZ$0.012779 | NZ$0.012779 | NZ$0.012779 | NZ$0.012779 | - | - |
Jan-08 2022 | NZ$0.012779 | NZ$0.012779 | NZ$0.012779 | NZ$0.012779 | - | - |
Jan-07 2022 | NZ$0.012779 | NZ$0.012779 | NZ$0.012779 | NZ$0.012779 | - | - |
Jan-06 2022 | NZ$0.012779 | NZ$0.012779 | NZ$0.012779 | NZ$0.012779 | - | - |
Jan-05 2022 | NZ$0.012779 | NZ$0.012779 | NZ$0.012779 | NZ$0.012779 | - | - |
Jan-04 2022 | NZ$0.012779 | NZ$0.012714 | NZ$0.012789 | NZ$0.012754 | - | - |
Jan-03 2022 | NZ$0.012752 | NZ$0.012679 | NZ$0.012902 | NZ$0.012886 | NZ$4,431 | - |
Jan-02 2022 | NZ$0.012886 | NZ$0.012818 | NZ$0.012938 | NZ$0.012914 | NZ$3,171 | - |
Jan-01 2022 | NZ$0.012914 | NZ$0.01281 | NZ$0.012956 | NZ$0.012828 | NZ$5,970 | - |
Dec-31 2021 | NZ$0.012821 | NZ$0.012745 | NZ$0.013097 | NZ$0.012937 | NZ$16,337 | - |
Dec-30 2021 | NZ$0.012937 | NZ$0.012743 | NZ$0.013028 | NZ$0.012751 | NZ$4,070 | - |
Dec-29 2021 | NZ$0.012752 | NZ$0.012751 | NZ$0.013162 | NZ$0.013044 | NZ$13,351 | - |
Dec-28 2021 | NZ$0.013039 | NZ$0.013022 | NZ$0.013448 | NZ$0.01343 | NZ$14,808 | - |
Análisis de precios históricos y de mercado de Basis Gold (BAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 359 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.