Market Cap NZ$3.85T -3.2%
Volume 24h NZ$354.62B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 24 Seconds ago
Basis Gold BAG

Basis Gold (BAG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-11 2022 NZ$0.01295 NZ$0.01295 NZ$0.01295 NZ$0.01295 - -
Jan-10 2022 NZ$0.01295 NZ$0.01295 NZ$0.01295 NZ$0.01295 - -
Jan-09 2022 NZ$0.01295 NZ$0.01295 NZ$0.01295 NZ$0.01295 - -
Jan-08 2022 NZ$0.01295 NZ$0.01295 NZ$0.01295 NZ$0.01295 - -
Jan-07 2022 NZ$0.01295 NZ$0.01295 NZ$0.01295 NZ$0.01295 - -
Jan-06 2022 NZ$0.01295 NZ$0.01295 NZ$0.01295 NZ$0.01295 - -
Jan-05 2022 NZ$0.01295 NZ$0.01295 NZ$0.01295 NZ$0.01295 - -
Jan-04 2022 NZ$0.01295 NZ$0.012885 NZ$0.01296 NZ$0.012924 - -
Jan-03 2022 NZ$0.012923 NZ$0.012848 NZ$0.013075 NZ$0.013058 NZ$4,491 -
Jan-02 2022 NZ$0.013059 NZ$0.012989 NZ$0.013111 NZ$0.013087 NZ$3,214 -
Jan-01 2022 NZ$0.013087 NZ$0.012982 NZ$0.013129 NZ$0.013 NZ$6,050 -
Dec-31 2021 NZ$0.012993 NZ$0.012916 NZ$0.013272 NZ$0.01311 NZ$16,556 -
Dec-30 2021 NZ$0.01311 NZ$0.012914 NZ$0.013203 NZ$0.012922 NZ$4,124 -
Dec-29 2021 NZ$0.012922 NZ$0.012922 NZ$0.013339 NZ$0.013218 NZ$13,530 -
Dec-28 2021 NZ$0.013213 NZ$0.013196 NZ$0.013628 NZ$0.01361 NZ$15,006 -

Historical and market price analysis of Basis Gold (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 359 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.