Market Cap zł9.15T -2.45%
Volume 24h zł856.06B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Basis Gold BAG

Basis Gold (BAG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-11 2022 zł0.030989 zł0.030989 zł0.030989 zł0.030989 - -
Jan-10 2022 zł0.030989 zł0.030989 zł0.030989 zł0.030989 - -
Jan-09 2022 zł0.030989 zł0.030989 zł0.030989 zł0.030989 - -
Jan-08 2022 zł0.030989 zł0.030989 zł0.030989 zł0.030989 - -
Jan-07 2022 zł0.030989 zł0.030989 zł0.030989 zł0.030989 - -
Jan-06 2022 zł0.030989 zł0.030989 zł0.030989 zł0.030989 - -
Jan-05 2022 zł0.030989 zł0.030989 zł0.030989 zł0.030989 - -
Jan-04 2022 zł0.030989 zł0.030833 zł0.031012 zł0.030927 - -
Jan-03 2022 zł0.030924 zł0.030746 zł0.031288 zł0.031248 zł10,746 -
Jan-02 2022 zł0.031249 zł0.031082 zł0.031375 zł0.031316 zł7,690 -
Jan-01 2022 zł0.031317 zł0.031065 zł0.031418 zł0.031108 zł14,476 -
Dec-31 2021 zł0.031091 zł0.030908 zł0.03176 zł0.031373 zł39,617 -
Dec-30 2021 zł0.031373 zł0.030902 zł0.031594 zł0.030922 zł9,869 -
Dec-29 2021 zł0.030923 zł0.030922 zł0.031919 zł0.031631 zł32,376 -
Dec-28 2021 zł0.031619 zł0.031579 zł0.032612 zł0.032567 zł35,909 -

Historical and market price analysis of Basis Gold (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 359 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.