Market Cap AR$1,993.66T -2.83%
Volume 24h AR$178.04T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Basis Gold BAG

Basis Gold (BAG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-11 2022 AR$6.732 AR$6.732 AR$6.732 AR$6.732 - -
Jan-10 2022 AR$6.732 AR$6.732 AR$6.732 AR$6.732 - -
Jan-09 2022 AR$6.732 AR$6.732 AR$6.732 AR$6.732 - -
Jan-08 2022 AR$6.732 AR$6.732 AR$6.732 AR$6.732 - -
Jan-07 2022 AR$6.732 AR$6.732 AR$6.732 AR$6.732 - -
Jan-06 2022 AR$6.732 AR$6.732 AR$6.732 AR$6.732 - -
Jan-05 2022 AR$6.732 AR$6.732 AR$6.732 AR$6.732 - -
Jan-04 2022 AR$6.732 AR$6.698 AR$6.737 AR$6.719 - -
Jan-03 2022 AR$6.718 AR$6.679 AR$6.797 AR$6.788 AR$2,334,585 -
Jan-02 2022 AR$6.789 AR$6.752 AR$6.816 AR$6.803 AR$1,670,717 -
Jan-01 2022 AR$6.803 AR$6.749 AR$6.825 AR$6.758 AR$3,144,993 -
Dec-31 2021 AR$6.754 AR$6.714 AR$6.900 AR$6.816 AR$8,607,013 -
Dec-30 2021 AR$6.815 AR$6.713 AR$6.864 AR$6.717 AR$2,144,148 -
Dec-29 2021 AR$6.718 AR$6.718 AR$6.934 AR$6.871 AR$7,033,741 -
Dec-28 2021 AR$6.869 AR$6.860 AR$7.085 AR$7.075 AR$7,801,275 -

Historical and market price analysis of Basis Gold (BAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 359 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.