Market Cap R45.84T -2.12%
Volume 24h R2.27T -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
BaconCoin BACON

BaconCoin (BACON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.082456 R0.082456 R0.082456 R0.082456 - -
Nov-30 2022 R0.082456 R0.082456 R0.082456 R0.082456 - -
Nov-29 2022 R0.082456 R0.082456 R0.082456 R0.082456 - -
Nov-28 2022 R0.082456 R0.082456 R0.082456 R0.082456 - -
Nov-27 2022 R0.082456 R0.082456 R0.082456 R0.082456 - -
Nov-26 2022 R0.082456 R0.082456 R0.082456 R0.082456 - -
Nov-25 2022 R0.082456 R0.080705 R0.083245 R0.083245 - -
Nov-24 2022 R0.083245 R0.082155 R0.083315 R0.083237 R11,178 -
Nov-23 2022 R0.083237 R0.083168 R0.083237 R0.083168 - -
Nov-22 2022 R0.083176 R0.081079 R0.083276 R0.082129 - -
Nov-21 2022 R0.082124 R0.081208 R0.083409 R0.083395 R1,813 -
Nov-20 2022 R0.083411 R0.083197 R0.087836 R0.087425 - -
Nov-19 2022 R0.087425 R0.07563 R0.101491 R0.10142 R62,768 -
Nov-18 2022 R0.101488 R0.070176 R0.109716 R0.10712 R180,335 -
Nov-17 2022 R0.107091 R0.105842 R0.113778 R0.113778 R2,668 -

Historical and market price analysis of BaconCoin (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 218 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.