Market Cap AR$2,138.50T -2.14%
Volume 24h AR$111.55T -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
BaconCoin BACON

BaconCoin (BACON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$3.8418 AR$3.8418 AR$3.8418 AR$3.8418 - -
Nov-30 2022 AR$3.8418 AR$3.8418 AR$3.8418 AR$3.8418 - -
Nov-29 2022 AR$3.8418 AR$3.8418 AR$3.8418 AR$3.8418 - -
Nov-28 2022 AR$3.8418 AR$3.8418 AR$3.8418 AR$3.8418 - -
Nov-27 2022 AR$3.8418 AR$3.8418 AR$3.8418 AR$3.8418 - -
Nov-26 2022 AR$3.8418 AR$3.8418 AR$3.8418 AR$3.8418 - -
Nov-25 2022 AR$3.8418 AR$3.7602 AR$3.8785 AR$3.8785 - -
Nov-24 2022 AR$3.8785 AR$3.8277 AR$3.8818 AR$3.8781 AR$520,808 -
Nov-23 2022 AR$3.8781 AR$3.8749 AR$3.8781 AR$3.8749 - -
Nov-22 2022 AR$3.8753 AR$3.7776 AR$3.8800 AR$3.8265 - -
Nov-21 2022 AR$3.8263 AR$3.7836 AR$3.8862 AR$3.8855 AR$84,476 -
Nov-20 2022 AR$3.8862 AR$3.8763 AR$4.0924 AR$4.0732 - -
Nov-19 2022 AR$4.0732 AR$3.5237 AR$4.7286 AR$4.7253 AR$2,924,456 -
Nov-18 2022 AR$4.7285 AR$3.2696 AR$5.111 AR$4.9909 AR$8,402,127 -
Nov-17 2022 AR$4.9895 AR$4.9313 AR$5.301 AR$5.301 AR$124,289 -

Historical and market price analysis of BaconCoin (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 218 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.