Market Cap NZ$4.11T -2.4%
Volume 24h NZ$207.32B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
BaconCoin BACON

BaconCoin (BACON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.00740098 NZ$0.00740098 NZ$0.00740098 NZ$0.00740098 - -
Nov-30 2022 NZ$0.00740098 NZ$0.00740098 NZ$0.00740098 NZ$0.00740098 - -
Nov-29 2022 NZ$0.00740098 NZ$0.00740098 NZ$0.00740098 NZ$0.00740098 - -
Nov-28 2022 NZ$0.00740098 NZ$0.00740098 NZ$0.00740098 NZ$0.00740098 - -
Nov-27 2022 NZ$0.00740098 NZ$0.00740098 NZ$0.00740098 NZ$0.00740098 - -
Nov-26 2022 NZ$0.00740098 NZ$0.00740098 NZ$0.00740098 NZ$0.00740098 - -
Nov-25 2022 NZ$0.00740098 NZ$0.00724381 NZ$0.00747175 NZ$0.00747175 - -
Nov-24 2022 NZ$0.00747175 NZ$0.0073739 NZ$0.0074781 NZ$0.00747102 NZ$1,003 -
Nov-23 2022 NZ$0.00747102 NZ$0.00746486 NZ$0.00747102 NZ$0.00746486 - -
Nov-22 2022 NZ$0.00746559 NZ$0.00727739 NZ$0.00747458 NZ$0.00737163 - -
Nov-21 2022 NZ$0.00737118 NZ$0.00728892 NZ$0.00748652 NZ$0.00748525 NZ$163 -
Nov-20 2022 NZ$0.00748666 NZ$0.0074675 NZ$0.0078838 NZ$0.00784694 - -
Nov-19 2022 NZ$0.00784694 NZ$0.00678825 NZ$0.00910949 NZ$0.00910312 NZ$5,634 -
Nov-18 2022 NZ$0.00910917 NZ$0.00629879 NZ$0.0098477 NZ$0.00961473 NZ$16,186 -
Nov-17 2022 NZ$0.00961211 NZ$0.00949997 NZ$0.010212 NZ$0.010212 NZ$239 -

Historical and market price analysis of BaconCoin (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 218 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.