Market Cap Bs.89.01T -2.03%
Volume 24h Bs.4.64T -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 15 Seconds ago
BaconCoin BACON

BaconCoin (BACON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.159895 Bs.0.159895 Bs.0.159895 Bs.0.159895 - -
Nov-30 2022 Bs.0.159895 Bs.0.159895 Bs.0.159895 Bs.0.159895 - -
Nov-29 2022 Bs.0.159895 Bs.0.159895 Bs.0.159895 Bs.0.159895 - -
Nov-28 2022 Bs.0.159895 Bs.0.159895 Bs.0.159895 Bs.0.159895 - -
Nov-27 2022 Bs.0.159895 Bs.0.159895 Bs.0.159895 Bs.0.159895 - -
Nov-26 2022 Bs.0.159895 Bs.0.159895 Bs.0.159895 Bs.0.159895 - -
Nov-25 2022 Bs.0.159895 Bs.0.156499 Bs.0.161424 Bs.0.161424 - -
Nov-24 2022 Bs.0.161424 Bs.0.15931 Bs.0.161561 Bs.0.161408 Bs.21,676 -
Nov-23 2022 Bs.0.161408 Bs.0.161275 Bs.0.161408 Bs.0.161275 - -
Nov-22 2022 Bs.0.161291 Bs.0.157225 Bs.0.161485 Bs.0.159261 - -
Nov-21 2022 Bs.0.159251 Bs.0.157474 Bs.0.161743 Bs.0.161715 Bs.3,516 -
Nov-20 2022 Bs.0.161746 Bs.0.161332 Bs.0.170326 Bs.0.16953 - -
Nov-19 2022 Bs.0.16953 Bs.0.146657 Bs.0.196806 Bs.0.196669 Bs.121,715 -
Nov-18 2022 Bs.0.1968 Bs.0.136082 Bs.0.212755 Bs.0.207722 Bs.349,695 -
Nov-17 2022 Bs.0.207665 Bs.0.205243 Bs.0.220632 Bs.0.220632 Bs.5,173 -

Historical and market price analysis of BaconCoin (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 218 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.