Market Cap Tk268.54T -2.19%
Volume 24h Tk13.21T -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
BaconCoin BACON

BaconCoin (BACON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.483593 Tk0.483593 Tk0.483593 Tk0.483593 - -
Nov-30 2022 Tk0.483593 Tk0.483593 Tk0.483593 Tk0.483593 - -
Nov-29 2022 Tk0.483593 Tk0.483593 Tk0.483593 Tk0.483593 - -
Nov-28 2022 Tk0.483593 Tk0.483593 Tk0.483593 Tk0.483593 - -
Nov-27 2022 Tk0.483593 Tk0.483593 Tk0.483593 Tk0.483593 - -
Nov-26 2022 Tk0.483593 Tk0.483593 Tk0.483593 Tk0.483593 - -
Nov-25 2022 Tk0.483593 Tk0.473324 Tk0.488218 Tk0.488218 - -
Nov-24 2022 Tk0.488218 Tk0.481824 Tk0.488632 Tk0.48817 Tk65,558 -
Nov-23 2022 Tk0.48817 Tk0.487768 Tk0.48817 Tk0.487768 - -
Nov-22 2022 Tk0.487815 Tk0.475518 Tk0.488402 Tk0.481676 - -
Nov-21 2022 Tk0.481647 Tk0.476271 Tk0.489183 Tk0.4891 Tk10,634 -
Nov-20 2022 Tk0.489192 Tk0.48794 Tk0.515142 Tk0.512733 - -
Nov-19 2022 Tk0.512733 Tk0.443557 Tk0.595231 Tk0.594814 Tk368,121 -
Nov-18 2022 Tk0.59521 Tk0.411574 Tk0.643467 Tk0.628244 Tk1,057,633 -
Nov-17 2022 Tk0.628073 Tk0.620745 Tk0.667289 Tk0.667289 Tk15,645 -

Historical and market price analysis of BaconCoin (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 218 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.