Market Cap zł9.88T -2.06%
Volume 24h zł518.07B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 48 Seconds ago
BaconCoin BACON

BaconCoin (BACON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.017733 zł0.017733 zł0.017733 zł0.017733 - -
Nov-30 2022 zł0.017733 zł0.017733 zł0.017733 zł0.017733 - -
Nov-29 2022 zł0.017733 zł0.017733 zł0.017733 zł0.017733 - -
Nov-28 2022 zł0.017733 zł0.017733 zł0.017733 zł0.017733 - -
Nov-27 2022 zł0.017733 zł0.017733 zł0.017733 zł0.017733 - -
Nov-26 2022 zł0.017733 zł0.017733 zł0.017733 zł0.017733 - -
Nov-25 2022 zł0.017733 zł0.017357 zł0.017903 zł0.017903 - -
Nov-24 2022 zł0.017903 zł0.017668 zł0.017918 zł0.017901 zł2,404 -
Nov-23 2022 zł0.017901 zł0.017886 zł0.017901 zł0.017886 - -
Nov-22 2022 zł0.017888 zł0.017437 zł0.01791 zł0.017663 - -
Nov-21 2022 zł0.017662 zł0.017465 zł0.017938 zł0.017935 zł390 -
Nov-20 2022 zł0.017939 zł0.017893 zł0.01889 zł0.018802 - -
Nov-19 2022 zł0.018802 zł0.016265 zł0.021827 zł0.021812 zł13,499 -
Nov-18 2022 zł0.021826 zł0.015092 zł0.023596 zł0.023038 zł38,784 -
Nov-17 2022 zł0.023032 zł0.022763 zł0.02447 zł0.02447 zł574 -

Historical and market price analysis of BaconCoin (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 218 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.