Market Cap AU$3.74T -2.05%
Volume 24h AU$189.80B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
BaconCoin BACON

BaconCoin (BACON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.00672703 AU$0.00672703 AU$0.00672703 AU$0.00672703 - -
Nov-30 2022 AU$0.00672703 AU$0.00672703 AU$0.00672703 AU$0.00672703 - -
Nov-29 2022 AU$0.00672703 AU$0.00672703 AU$0.00672703 AU$0.00672703 - -
Nov-28 2022 AU$0.00672703 AU$0.00672703 AU$0.00672703 AU$0.00672703 - -
Nov-27 2022 AU$0.00672703 AU$0.00672703 AU$0.00672703 AU$0.00672703 - -
Nov-26 2022 AU$0.00672703 AU$0.00672703 AU$0.00672703 AU$0.00672703 - -
Nov-25 2022 AU$0.00672703 AU$0.00658417 AU$0.00679136 AU$0.00679136 - -
Nov-24 2022 AU$0.00679136 AU$0.00670241 AU$0.00679712 AU$0.00679069 AU$912 -
Nov-23 2022 AU$0.00679069 AU$0.00678509 AU$0.00679069 AU$0.00678509 - -
Nov-22 2022 AU$0.00678576 AU$0.00661469 AU$0.00679392 AU$0.00670035 - -
Nov-21 2022 AU$0.00669994 AU$0.00662517 AU$0.00680478 AU$0.00680362 AU$148 -
Nov-20 2022 AU$0.0068049 AU$0.00678749 AU$0.00716588 AU$0.00713238 - -
Nov-19 2022 AU$0.00713238 AU$0.0061701 AU$0.00827996 AU$0.00827417 AU$5,121 -
Nov-18 2022 AU$0.00827967 AU$0.00572521 AU$0.00895095 AU$0.00873919 AU$14,712 -
Nov-17 2022 AU$0.00873681 AU$0.00863488 AU$0.00928233 AU$0.00928233 AU$218 -

Historical and market price analysis of BaconCoin (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 218 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.