Market Cap CN¥17.69T -2.19%
Volume 24h CN¥869.78B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 3 Minutes ago
BaconCoin BACON

BaconCoin (BACON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.031847 CN¥0.031847 CN¥0.031847 CN¥0.031847 - -
Nov-30 2022 CN¥0.031847 CN¥0.031847 CN¥0.031847 CN¥0.031847 - -
Nov-29 2022 CN¥0.031847 CN¥0.031847 CN¥0.031847 CN¥0.031847 - -
Nov-28 2022 CN¥0.031847 CN¥0.031847 CN¥0.031847 CN¥0.031847 - -
Nov-27 2022 CN¥0.031847 CN¥0.031847 CN¥0.031847 CN¥0.031847 - -
Nov-26 2022 CN¥0.031847 CN¥0.031847 CN¥0.031847 CN¥0.031847 - -
Nov-25 2022 CN¥0.031847 CN¥0.031171 CN¥0.032152 CN¥0.032152 - -
Nov-24 2022 CN¥0.032152 CN¥0.031731 CN¥0.032179 CN¥0.032148 CN¥4,317 -
Nov-23 2022 CN¥0.032148 CN¥0.032122 CN¥0.032148 CN¥0.032122 - -
Nov-22 2022 CN¥0.032125 CN¥0.031315 CN¥0.032164 CN¥0.031721 - -
Nov-21 2022 CN¥0.031719 CN¥0.031365 CN¥0.032215 CN¥0.03221 CN¥700 -
Nov-20 2022 CN¥0.032216 CN¥0.032133 CN¥0.033925 CN¥0.033766 - -
Nov-19 2022 CN¥0.033766 CN¥0.02921 CN¥0.039199 CN¥0.039172 CN¥24,243 -
Nov-18 2022 CN¥0.039198 CN¥0.027104 CN¥0.042376 CN¥0.041373 CN¥69,651 -
Nov-17 2022 CN¥0.041362 CN¥0.040879 CN¥0.043945 CN¥0.043945 CN¥1,030 -

Historical and market price analysis of BaconCoin (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 218 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.