Market Cap CL$2,312.98T -2.15%
Volume 24h CL$114.77T -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
BaconCoin BACON

BaconCoin (BACON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$4.1684 CL$4.1684 CL$4.1684 CL$4.1684 - -
Nov-30 2022 CL$4.1684 CL$4.1684 CL$4.1684 CL$4.1684 - -
Nov-29 2022 CL$4.1684 CL$4.1684 CL$4.1684 CL$4.1684 - -
Nov-28 2022 CL$4.1684 CL$4.1684 CL$4.1684 CL$4.1684 - -
Nov-27 2022 CL$4.1684 CL$4.1684 CL$4.1684 CL$4.1684 - -
Nov-26 2022 CL$4.1684 CL$4.1684 CL$4.1684 CL$4.1684 - -
Nov-25 2022 CL$4.1684 CL$4.0799 CL$4.2083 CL$4.2083 - -
Nov-24 2022 CL$4.2083 CL$4.1531 CL$4.2118 CL$4.2078 CL$565,090 -
Nov-23 2022 CL$4.2078 CL$4.2044 CL$4.2078 CL$4.2044 - -
Nov-22 2022 CL$4.2048 CL$4.0988 CL$4.2099 CL$4.1519 - -
Nov-21 2022 CL$4.1516 CL$4.1053 CL$4.2166 CL$4.2159 CL$91,659 -
Nov-20 2022 CL$4.2167 CL$4.2059 CL$4.4403 CL$4.4196 - -
Nov-19 2022 CL$4.4196 CL$3.8233 CL$5.130 CL$5.127 CL$3,173,108 -
Nov-18 2022 CL$5.130 CL$3.5476 CL$5.546 CL$5.415 CL$9,116,518 -
Nov-17 2022 CL$5.413 CL$5.350 CL$5.751 CL$5.751 CL$134,857 -

Historical and market price analysis of BaconCoin (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 218 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.