Market Cap MX$41.99T -2.14%
Volume 24h MX$2.19T -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 1 Seconds ago
BaconCoin BACON

BaconCoin (BACON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.075426 MX$0.075426 MX$0.075426 MX$0.075426 - -
Nov-30 2022 MX$0.075426 MX$0.075426 MX$0.075426 MX$0.075426 - -
Nov-29 2022 MX$0.075426 MX$0.075426 MX$0.075426 MX$0.075426 - -
Nov-28 2022 MX$0.075426 MX$0.075426 MX$0.075426 MX$0.075426 - -
Nov-27 2022 MX$0.075426 MX$0.075426 MX$0.075426 MX$0.075426 - -
Nov-26 2022 MX$0.075426 MX$0.075426 MX$0.075426 MX$0.075426 - -
Nov-25 2022 MX$0.075426 MX$0.073824 MX$0.076147 MX$0.076147 - -
Nov-24 2022 MX$0.076147 MX$0.07515 MX$0.076211 MX$0.076139 MX$10,225 -
Nov-23 2022 MX$0.076139 MX$0.076077 MX$0.076139 MX$0.076077 - -
Nov-22 2022 MX$0.076084 MX$0.074166 MX$0.076176 MX$0.075126 - -
Nov-21 2022 MX$0.075122 MX$0.074284 MX$0.076297 MX$0.076284 MX$1,659 -
Nov-20 2022 MX$0.076299 MX$0.076103 MX$0.080346 MX$0.07997 - -
Nov-19 2022 MX$0.07997 MX$0.069181 MX$0.092838 MX$0.092773 MX$57,416 -
Nov-18 2022 MX$0.092834 MX$0.064193 MX$0.100361 MX$0.097987 MX$164,959 -
Nov-17 2022 MX$0.09796 MX$0.096817 MX$0.104077 MX$0.104077 MX$2,440 -

Historical and market price analysis of BaconCoin (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 218 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.