Market Cap HK$19.14T -2.1%
Volume 24h HK$959.58B -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
BaconCoin BACON

BaconCoin (BACON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.034408 HK$0.034408 HK$0.034408 HK$0.034408 - -
Nov-30 2022 HK$0.034408 HK$0.034408 HK$0.034408 HK$0.034408 - -
Nov-29 2022 HK$0.034408 HK$0.034408 HK$0.034408 HK$0.034408 - -
Nov-28 2022 HK$0.034408 HK$0.034408 HK$0.034408 HK$0.034408 - -
Nov-27 2022 HK$0.034408 HK$0.034408 HK$0.034408 HK$0.034408 - -
Nov-26 2022 HK$0.034408 HK$0.034408 HK$0.034408 HK$0.034408 - -
Nov-25 2022 HK$0.034408 HK$0.033678 HK$0.034738 HK$0.034738 - -
Nov-24 2022 HK$0.034738 HK$0.034283 HK$0.034767 HK$0.034734 HK$4,665 -
Nov-23 2022 HK$0.034734 HK$0.034705 HK$0.034734 HK$0.034705 - -
Nov-22 2022 HK$0.034709 HK$0.033834 HK$0.034751 HK$0.034272 - -
Nov-21 2022 HK$0.03427 HK$0.033887 HK$0.034806 HK$0.0348 HK$757 -
Nov-20 2022 HK$0.034807 HK$0.034718 HK$0.036653 HK$0.036482 - -
Nov-19 2022 HK$0.036482 HK$0.03156 HK$0.042352 HK$0.042322 HK$26,193 -
Nov-18 2022 HK$0.04235 HK$0.029284 HK$0.045784 HK$0.044701 HK$75,253 -
Nov-17 2022 HK$0.044689 HK$0.044167 HK$0.047479 HK$0.047479 HK$1,113 -

Historical and market price analysis of BaconCoin (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 218 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.