Market Cap CHF2.24T -2.04%
Volume 24h CHF109.93B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 19 Seconds ago
BaconCoin BACON

BaconCoin (BACON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00402129 CHF0.00402129 CHF0.00402129 CHF0.00402129 - -
Nov-30 2022 CHF0.00402129 CHF0.00402129 CHF0.00402129 CHF0.00402129 - -
Nov-29 2022 CHF0.00402129 CHF0.00402129 CHF0.00402129 CHF0.00402129 - -
Nov-28 2022 CHF0.00402129 CHF0.00402129 CHF0.00402129 CHF0.00402129 - -
Nov-27 2022 CHF0.00402129 CHF0.00402129 CHF0.00402129 CHF0.00402129 - -
Nov-26 2022 CHF0.00402129 CHF0.00402129 CHF0.00402129 CHF0.00402129 - -
Nov-25 2022 CHF0.00402129 CHF0.00393589 CHF0.00405974 CHF0.00405974 - -
Nov-24 2022 CHF0.00405974 CHF0.00400657 CHF0.00406319 CHF0.00405934 CHF545 -
Nov-23 2022 CHF0.00405934 CHF0.004056 CHF0.00405934 CHF0.004056 - -
Nov-22 2022 CHF0.0040564 CHF0.00395414 CHF0.00406128 CHF0.00400534 - -
Nov-21 2022 CHF0.0040051 CHF0.0039604 CHF0.00406777 CHF0.00406708 CHF88 -
Nov-20 2022 CHF0.00406784 CHF0.00405743 CHF0.00428363 CHF0.0042636 - -
Nov-19 2022 CHF0.0042636 CHF0.00368837 CHF0.0049496 CHF0.00494614 CHF3,061 -
Nov-18 2022 CHF0.00494943 CHF0.00342242 CHF0.0053507 CHF0.00522412 CHF8,795 -
Nov-17 2022 CHF0.0052227 CHF0.00516176 CHF0.0055488 CHF0.0055488 CHF130 -

Historical and market price analysis of BaconCoin (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 218 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.