Market Cap CA$3.33T -2.47%
Volume 24h CA$164.29B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 57 Seconds ago
BaconCoin BACON

BaconCoin (BACON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.0060136 CA$0.0060136 CA$0.0060136 CA$0.0060136 - -
Nov-30 2022 CA$0.0060136 CA$0.0060136 CA$0.0060136 CA$0.0060136 - -
Nov-29 2022 CA$0.0060136 CA$0.0060136 CA$0.0060136 CA$0.0060136 - -
Nov-28 2022 CA$0.0060136 CA$0.0060136 CA$0.0060136 CA$0.0060136 - -
Nov-27 2022 CA$0.0060136 CA$0.0060136 CA$0.0060136 CA$0.0060136 - -
Nov-26 2022 CA$0.0060136 CA$0.0060136 CA$0.0060136 CA$0.0060136 - -
Nov-25 2022 CA$0.0060136 CA$0.0058859 CA$0.00607111 CA$0.00607111 - -
Nov-24 2022 CA$0.00607111 CA$0.0059916 CA$0.00607627 CA$0.00607051 CA$815 -
Nov-23 2022 CA$0.00607051 CA$0.00606551 CA$0.00607051 CA$0.00606551 - -
Nov-22 2022 CA$0.00606611 CA$0.00591318 CA$0.00607341 CA$0.00598975 - -
Nov-21 2022 CA$0.00598939 CA$0.00592255 CA$0.00608311 CA$0.00608208 CA$132 -
Nov-20 2022 CA$0.00608322 CA$0.00606765 CA$0.00640592 CA$0.00637597 - -
Nov-19 2022 CA$0.00637597 CA$0.00551574 CA$0.00740184 CA$0.00739666 CA$4,578 -
Nov-18 2022 CA$0.00740158 CA$0.00511803 CA$0.00800167 CA$0.00781237 CA$13,152 -
Nov-17 2022 CA$0.00781024 CA$0.00771912 CA$0.00829791 CA$0.00829791 CA$195 -

Historical and market price analysis of BaconCoin (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 218 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.