Market Cap R43.29T 2.45%
Volume 24h R2.62T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 28 Seconds ago
Babytoken BABY

Babytoken (BABY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-08 2022 R0.00379859 R0.00379859 R0.00379859 R0.00379859 - -
Nov-07 2022 R0.00379859 R0.00379859 R0.00379859 R0.00379859 - -
Nov-06 2022 R0.00379859 R0.00379859 R0.00379859 R0.00379859 - -
Nov-05 2022 R0.00379859 R0.00379859 R0.00379859 R0.00379859 - -
Nov-04 2022 R0.00379859 R0.00379859 R0.00379859 R0.00379859 - -
Nov-03 2022 R0.00379859 R0.00379859 R0.00379859 R0.00379859 - -
Nov-02 2022 R0.00379859 R0.00378314 R0.00381324 R0.00380169 - -
Nov-01 2022 R0.00380212 R0.00377884 R0.00383219 R0.00380391 - -
Oct-31 2022 R0.00380407 R0.00376541 R0.00385967 R0.00382967 - -
Oct-30 2022 R0.00383002 R0.00381367 R0.00388225 R0.00386387 - -
Oct-29 2022 R0.00386397 R0.0038172 R0.00389761 R0.00382251 - -
Oct-28 2022 R0.00382255 R0.00373007 R0.00384661 R0.0037655 - -
Oct-27 2022 R0.00376511 R0.00375945 R0.00387057 R0.00385549 - -
Oct-26 2022 R0.00385505 R0.00372618 R0.00388628 R0.00372917 - -
Oct-25 2022 R0.00372985 R0.00357498 R0.00377672 R0.00359048 - -

Historical and market price analysis of Babytoken (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.