Market Cap AU$3.64T 3.97%
Volume 24h AU$222.44B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Babytoken BABY

Babytoken (BABY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-08 2022 AU$0.00030877 AU$0.00030877 AU$0.00030877 AU$0.00030877 - -
Nov-07 2022 AU$0.00030877 AU$0.00030877 AU$0.00030877 AU$0.00030877 - -
Nov-06 2022 AU$0.00030877 AU$0.00030877 AU$0.00030877 AU$0.00030877 - -
Nov-05 2022 AU$0.00030877 AU$0.00030877 AU$0.00030877 AU$0.00030877 - -
Nov-04 2022 AU$0.00030877 AU$0.00030877 AU$0.00030877 AU$0.00030877 - -
Nov-03 2022 AU$0.00030877 AU$0.00030877 AU$0.00030877 AU$0.00030877 - -
Nov-02 2022 AU$0.00030877 AU$0.00030751 AU$0.00030996 AU$0.00030902 - -
Nov-01 2022 AU$0.00030906 AU$0.00030716 AU$0.0003115 AU$0.0003092 - -
Oct-31 2022 AU$0.00030921 AU$0.00030607 AU$0.00031373 AU$0.0003113 - -
Oct-30 2022 AU$0.00031132 AU$0.00030999 AU$0.00031557 AU$0.00031408 - -
Oct-29 2022 AU$0.00031408 AU$0.00031028 AU$0.00031682 AU$0.00031071 - -
Oct-28 2022 AU$0.00031072 AU$0.0003032 AU$0.00031267 AU$0.00030608 - -
Oct-27 2022 AU$0.00030605 AU$0.00030559 AU$0.00031462 AU$0.00031339 - -
Oct-26 2022 AU$0.00031336 AU$0.00030288 AU$0.0003159 AU$0.00030313 - -
Oct-25 2022 AU$0.00030318 AU$0.00029059 AU$0.00030699 AU$0.00029185 - -

Historical and market price analysis of Babytoken (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.