Market Cap Tk255.85T 2.69%
Volume 24h Tk15.56T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Seconds ago
Babytoken BABY

Babytoken (BABY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-08 2022 Tk0.022404 Tk0.022404 Tk0.022404 Tk0.022404 - -
Nov-07 2022 Tk0.022404 Tk0.022404 Tk0.022404 Tk0.022404 - -
Nov-06 2022 Tk0.022404 Tk0.022404 Tk0.022404 Tk0.022404 - -
Nov-05 2022 Tk0.022404 Tk0.022404 Tk0.022404 Tk0.022404 - -
Nov-04 2022 Tk0.022404 Tk0.022404 Tk0.022404 Tk0.022404 - -
Nov-03 2022 Tk0.022404 Tk0.022404 Tk0.022404 Tk0.022404 - -
Nov-02 2022 Tk0.022404 Tk0.022313 Tk0.022491 Tk0.022423 - -
Nov-01 2022 Tk0.022425 Tk0.022288 Tk0.022603 Tk0.022436 - -
Oct-31 2022 Tk0.022437 Tk0.022209 Tk0.022765 Tk0.022588 - -
Oct-30 2022 Tk0.02259 Tk0.022493 Tk0.022898 Tk0.022789 - -
Oct-29 2022 Tk0.02279 Tk0.022514 Tk0.022988 Tk0.022545 - -
Oct-28 2022 Tk0.022546 Tk0.022 Tk0.022688 Tk0.022209 - -
Oct-27 2022 Tk0.022207 Tk0.022174 Tk0.022829 Tk0.02274 - -
Oct-26 2022 Tk0.022737 Tk0.021977 Tk0.022922 Tk0.021995 - -
Oct-25 2022 Tk0.021999 Tk0.021086 Tk0.022275 Tk0.021177 - -

Historical and market price analysis of Babytoken (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.