Market Cap RM11.40T 4.06%
Volume 24h RM699.80B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Babytoken BABY

Babytoken (BABY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-08 2022 RM0.00097009 RM0.00097009 RM0.00097009 RM0.00097009 - -
Nov-07 2022 RM0.00097009 RM0.00097009 RM0.00097009 RM0.00097009 - -
Nov-06 2022 RM0.00097009 RM0.00097009 RM0.00097009 RM0.00097009 - -
Nov-05 2022 RM0.00097009 RM0.00097009 RM0.00097009 RM0.00097009 - -
Nov-04 2022 RM0.00097009 RM0.00097009 RM0.00097009 RM0.00097009 - -
Nov-03 2022 RM0.00097009 RM0.00097009 RM0.00097009 RM0.00097009 - -
Nov-02 2022 RM0.00097009 RM0.00096615 RM0.00097384 RM0.00097089 - -
Nov-01 2022 RM0.000971 RM0.00096505 RM0.00097868 RM0.00097145 - -
Oct-31 2022 RM0.00097149 RM0.00096162 RM0.00098569 RM0.00097803 - -
Oct-30 2022 RM0.00097812 RM0.00097394 RM0.00099146 RM0.00098677 - -
Oct-29 2022 RM0.00098679 RM0.00097485 RM0.00099538 RM0.0009762 - -
Oct-28 2022 RM0.00097621 RM0.00095259 RM0.00098236 RM0.00096164 - -
Oct-27 2022 RM0.00096154 RM0.0009601 RM0.00098848 RM0.00098463 - -
Oct-26 2022 RM0.00098451 RM0.0009516 RM0.00099249 RM0.00095237 - -
Oct-25 2022 RM0.00095254 RM0.00091299 RM0.00096451 RM0.00091695 - -

Historical and market price analysis of Babytoken (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.