Market Cap Bs.84.64T 2.27%
Volume 24h Bs.5.16T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Babytoken BABY

Babytoken (BABY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-08 2022 Bs.0.00746286 Bs.0.00746286 Bs.0.00746286 Bs.0.00746286 - -
Nov-07 2022 Bs.0.00746286 Bs.0.00746286 Bs.0.00746286 Bs.0.00746286 - -
Nov-06 2022 Bs.0.00746286 Bs.0.00746286 Bs.0.00746286 Bs.0.00746286 - -
Nov-05 2022 Bs.0.00746286 Bs.0.00746286 Bs.0.00746286 Bs.0.00746286 - -
Nov-04 2022 Bs.0.00746286 Bs.0.00746286 Bs.0.00746286 Bs.0.00746286 - -
Nov-03 2022 Bs.0.00746286 Bs.0.00746286 Bs.0.00746286 Bs.0.00746286 - -
Nov-02 2022 Bs.0.00746286 Bs.0.0074325 Bs.0.00749163 Bs.0.00746896 - -
Nov-01 2022 Bs.0.0074698 Bs.0.00742406 Bs.0.00752888 Bs.0.00747331 - -
Oct-31 2022 Bs.0.00747363 Bs.0.00739767 Bs.0.00758286 Bs.0.00752392 - -
Oct-30 2022 Bs.0.00752462 Bs.0.00749248 Bs.0.00762723 Bs.0.00759112 - -
Oct-29 2022 Bs.0.0075913 Bs.0.00749941 Bs.0.00765739 Bs.0.00750985 - -
Oct-28 2022 Bs.0.00750994 Bs.0.00732824 Bs.0.00755721 Bs.0.00739785 - -
Oct-27 2022 Bs.0.00739708 Bs.0.00738597 Bs.0.00760427 Bs.0.00757465 - -
Oct-26 2022 Bs.0.00757378 Bs.0.0073206 Bs.0.00763514 Bs.0.00732648 - -
Oct-25 2022 Bs.0.0073278 Bs.0.00702354 Bs.0.00741989 Bs.0.007054 - -

Historical and market price analysis of Babytoken (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.