Market Cap CL$2,222.06T 3.05%
Volume 24h CL$134.98T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 18 Seconds ago
Babytoken BABY

Babytoken (BABY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-08 2022 CL$0.193948 CL$0.193948 CL$0.193948 CL$0.193948 - -
Nov-07 2022 CL$0.193948 CL$0.193948 CL$0.193948 CL$0.193948 - -
Nov-06 2022 CL$0.193948 CL$0.193948 CL$0.193948 CL$0.193948 - -
Nov-05 2022 CL$0.193948 CL$0.193948 CL$0.193948 CL$0.193948 - -
Nov-04 2022 CL$0.193948 CL$0.193948 CL$0.193948 CL$0.193948 - -
Nov-03 2022 CL$0.193948 CL$0.193948 CL$0.193948 CL$0.193948 - -
Nov-02 2022 CL$0.193948 CL$0.193159 CL$0.194696 CL$0.194106 - -
Nov-01 2022 CL$0.194128 CL$0.19294 CL$0.195664 CL$0.194219 - -
Oct-31 2022 CL$0.194228 CL$0.192254 CL$0.197066 CL$0.195535 - -
Oct-30 2022 CL$0.195553 CL$0.194718 CL$0.19822 CL$0.197281 - -
Oct-29 2022 CL$0.197286 CL$0.194898 CL$0.199003 CL$0.195169 - -
Oct-28 2022 CL$0.195171 CL$0.190449 CL$0.1964 CL$0.192258 - -
Oct-27 2022 CL$0.192238 CL$0.19195 CL$0.197623 CL$0.196853 - -
Oct-26 2022 CL$0.196831 CL$0.190251 CL$0.198425 CL$0.190404 - -
Oct-25 2022 CL$0.190438 CL$0.182531 CL$0.192831 CL$0.183322 - -

Historical and market price analysis of Babytoken (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.