Market Cap MX$39.32T 1.98%
Volume 24h MX$2.38T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Babytoken BABY

Babytoken (BABY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-08 2022 MX$0.00346645 MX$0.00346645 MX$0.00346645 MX$0.00346645 - -
Nov-07 2022 MX$0.00346645 MX$0.00346645 MX$0.00346645 MX$0.00346645 - -
Nov-06 2022 MX$0.00346645 MX$0.00346645 MX$0.00346645 MX$0.00346645 - -
Nov-05 2022 MX$0.00346645 MX$0.00346645 MX$0.00346645 MX$0.00346645 - -
Nov-04 2022 MX$0.00346645 MX$0.00346645 MX$0.00346645 MX$0.00346645 - -
Nov-03 2022 MX$0.00346645 MX$0.00346645 MX$0.00346645 MX$0.00346645 - -
Nov-02 2022 MX$0.00346645 MX$0.00345235 MX$0.00347982 MX$0.00346928 - -
Nov-01 2022 MX$0.00346967 MX$0.00344843 MX$0.00349712 MX$0.0034713 - -
Oct-31 2022 MX$0.00347145 MX$0.00343617 MX$0.00352219 MX$0.00349481 - -
Oct-30 2022 MX$0.00349514 MX$0.00348021 MX$0.0035428 MX$0.00352603 - -
Oct-29 2022 MX$0.00352611 MX$0.00348343 MX$0.00355681 MX$0.00348828 - -
Oct-28 2022 MX$0.00348832 MX$0.00340392 MX$0.00351027 MX$0.00343625 - -
Oct-27 2022 MX$0.00343589 MX$0.00343073 MX$0.00353213 MX$0.00351837 - -
Oct-26 2022 MX$0.00351797 MX$0.00340037 MX$0.00354647 MX$0.0034031 - -
Oct-25 2022 MX$0.00340372 MX$0.00326239 MX$0.00344649 MX$0.00327653 - -

Historical and market price analysis of Babytoken (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.