Market Cap CHF2.11T 2.23%
Volume 24h CHF122.38B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 41 Seconds ago
Babytoken BABY

Babytoken (BABY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-08 2022 CHF0.00018558 CHF0.00018558 CHF0.00018558 CHF0.00018558 - -
Nov-07 2022 CHF0.00018558 CHF0.00018558 CHF0.00018558 CHF0.00018558 - -
Nov-06 2022 CHF0.00018558 CHF0.00018558 CHF0.00018558 CHF0.00018558 - -
Nov-05 2022 CHF0.00018558 CHF0.00018558 CHF0.00018558 CHF0.00018558 - -
Nov-04 2022 CHF0.00018558 CHF0.00018558 CHF0.00018558 CHF0.00018558 - -
Nov-03 2022 CHF0.00018558 CHF0.00018558 CHF0.00018558 CHF0.00018558 - -
Nov-02 2022 CHF0.00018558 CHF0.00018483 CHF0.0001863 CHF0.00018573 - -
Nov-01 2022 CHF0.00018576 CHF0.00018462 CHF0.00018722 CHF0.00018584 - -
Oct-31 2022 CHF0.00018585 CHF0.00018396 CHF0.00018857 CHF0.0001871 - -
Oct-30 2022 CHF0.00018712 CHF0.00018632 CHF0.00018967 CHF0.00018877 - -
Oct-29 2022 CHF0.00018878 CHF0.00018649 CHF0.00019042 CHF0.00018675 - -
Oct-28 2022 CHF0.00018675 CHF0.00018223 CHF0.00018793 CHF0.00018397 - -
Oct-27 2022 CHF0.00018395 CHF0.00018367 CHF0.0001891 CHF0.00018836 - -
Oct-26 2022 CHF0.00018834 CHF0.00018205 CHF0.00018987 CHF0.00018219 - -
Oct-25 2022 CHF0.00018222 CHF0.00017466 CHF0.00018451 CHF0.00017542 - -

Historical and market price analysis of Babytoken (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.