Market Cap CN¥16.85T 2.39%
Volume 24h CN¥1.02T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 4 Minutes ago
Babytoken BABY

Babytoken (BABY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-08 2022 CN¥0.00148124 CN¥0.00148124 CN¥0.00148124 CN¥0.00148124 - -
Nov-07 2022 CN¥0.00148124 CN¥0.00148124 CN¥0.00148124 CN¥0.00148124 - -
Nov-06 2022 CN¥0.00148124 CN¥0.00148124 CN¥0.00148124 CN¥0.00148124 - -
Nov-05 2022 CN¥0.00148124 CN¥0.00148124 CN¥0.00148124 CN¥0.00148124 - -
Nov-04 2022 CN¥0.00148124 CN¥0.00148124 CN¥0.00148124 CN¥0.00148124 - -
Nov-03 2022 CN¥0.00148124 CN¥0.00148124 CN¥0.00148124 CN¥0.00148124 - -
Nov-02 2022 CN¥0.00148124 CN¥0.00147521 CN¥0.00148695 CN¥0.00148245 - -
Nov-01 2022 CN¥0.00148262 CN¥0.00147354 CN¥0.00149434 CN¥0.00148331 - -
Oct-31 2022 CN¥0.00148338 CN¥0.0014683 CN¥0.00150506 CN¥0.00149336 - -
Oct-30 2022 CN¥0.0014935 CN¥0.00148712 CN¥0.00151386 CN¥0.0015067 - -
Oct-29 2022 CN¥0.00150673 CN¥0.00148849 CN¥0.00151985 CN¥0.00149057 - -
Oct-28 2022 CN¥0.00149058 CN¥0.00145452 CN¥0.00149997 CN¥0.00146834 - -
Oct-27 2022 CN¥0.00146818 CN¥0.00146598 CN¥0.00150931 CN¥0.00150343 - -
Oct-26 2022 CN¥0.00150326 CN¥0.001453 CN¥0.00151543 CN¥0.00145417 - -
Oct-25 2022 CN¥0.00145443 CN¥0.00139404 CN¥0.00147271 CN¥0.00140009 - -

Historical and market price analysis of Babytoken (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.