Market Cap CA$3.20T 2.77%
Volume 24h CA$193.89B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 17 Seconds ago
Babytoken BABY

Babytoken (BABY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-08 2022 CA$0.00027977 CA$0.00027977 CA$0.00027977 CA$0.00027977 - -
Nov-07 2022 CA$0.00027977 CA$0.00027977 CA$0.00027977 CA$0.00027977 - -
Nov-06 2022 CA$0.00027977 CA$0.00027977 CA$0.00027977 CA$0.00027977 - -
Nov-05 2022 CA$0.00027977 CA$0.00027977 CA$0.00027977 CA$0.00027977 - -
Nov-04 2022 CA$0.00027977 CA$0.00027977 CA$0.00027977 CA$0.00027977 - -
Nov-03 2022 CA$0.00027977 CA$0.00027977 CA$0.00027977 CA$0.00027977 - -
Nov-02 2022 CA$0.00027977 CA$0.00027863 CA$0.00028085 CA$0.00028 - -
Nov-01 2022 CA$0.00028003 CA$0.00027832 CA$0.00028225 CA$0.00028016 - -
Oct-31 2022 CA$0.00028017 CA$0.00027733 CA$0.00028427 CA$0.00028206 - -
Oct-30 2022 CA$0.00028209 CA$0.00028088 CA$0.00028593 CA$0.00028458 - -
Oct-29 2022 CA$0.00028459 CA$0.00028114 CA$0.00028706 CA$0.00028153 - -
Oct-28 2022 CA$0.00028154 CA$0.00027472 CA$0.00028331 CA$0.00027733 - -
Oct-27 2022 CA$0.0002773 CA$0.00027689 CA$0.00028507 CA$0.00028396 - -
Oct-26 2022 CA$0.00028393 CA$0.00027444 CA$0.00028623 CA$0.00027466 - -
Oct-25 2022 CA$0.00027471 CA$0.0002633 CA$0.00027816 CA$0.00026444 - -

Historical and market price analysis of Babytoken (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.