Market Cap AR$2,113.72T 4.95%
Volume 24h AR$127.76T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 37 Seconds ago
Babytoken BABY

Babytoken (BABY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-08 2022 AR$0.179849 AR$0.179849 AR$0.179849 AR$0.179849 - -
Nov-07 2022 AR$0.179849 AR$0.179849 AR$0.179849 AR$0.179849 - -
Nov-06 2022 AR$0.179849 AR$0.179849 AR$0.179849 AR$0.179849 - -
Nov-05 2022 AR$0.179849 AR$0.179849 AR$0.179849 AR$0.179849 - -
Nov-04 2022 AR$0.179849 AR$0.179849 AR$0.179849 AR$0.179849 - -
Nov-03 2022 AR$0.179849 AR$0.179849 AR$0.179849 AR$0.179849 - -
Nov-02 2022 AR$0.179849 AR$0.179117 AR$0.180543 AR$0.179996 - -
Nov-01 2022 AR$0.180016 AR$0.178914 AR$0.18144 AR$0.180101 - -
Oct-31 2022 AR$0.180109 AR$0.178278 AR$0.182741 AR$0.181321 - -
Oct-30 2022 AR$0.181337 AR$0.180563 AR$0.18381 AR$0.18294 - -
Oct-29 2022 AR$0.182944 AR$0.18073 AR$0.184537 AR$0.180982 - -
Oct-28 2022 AR$0.180984 AR$0.176605 AR$0.182123 AR$0.178282 - -
Oct-27 2022 AR$0.178264 AR$0.177996 AR$0.183257 AR$0.182543 - -
Oct-26 2022 AR$0.182522 AR$0.176421 AR$0.184001 AR$0.176563 - -
Oct-25 2022 AR$0.176594 AR$0.169262 AR$0.178814 AR$0.169996 - -

Historical and market price analysis of Babytoken (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.