Market Cap HK$18.20T 2.13%
Volume 24h HK$1.05T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Seconds ago
Babytoken BABY

Babytoken (BABY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-08 2022 HK$0.00159937 HK$0.00159937 HK$0.00159937 HK$0.00159937 - -
Nov-07 2022 HK$0.00159937 HK$0.00159937 HK$0.00159937 HK$0.00159937 - -
Nov-06 2022 HK$0.00159937 HK$0.00159937 HK$0.00159937 HK$0.00159937 - -
Nov-05 2022 HK$0.00159937 HK$0.00159937 HK$0.00159937 HK$0.00159937 - -
Nov-04 2022 HK$0.00159937 HK$0.00159937 HK$0.00159937 HK$0.00159937 - -
Nov-03 2022 HK$0.00159937 HK$0.00159937 HK$0.00159937 HK$0.00159937 - -
Nov-02 2022 HK$0.00159937 HK$0.00159286 HK$0.00160553 HK$0.00160067 - -
Nov-01 2022 HK$0.00160086 HK$0.00159105 HK$0.00161352 HK$0.00160161 - -
Oct-31 2022 HK$0.00160168 HK$0.0015854 HK$0.00162508 HK$0.00161245 - -
Oct-30 2022 HK$0.0016126 HK$0.00160572 HK$0.00163459 HK$0.00162686 - -
Oct-29 2022 HK$0.00162689 HK$0.0016072 HK$0.00164106 HK$0.00160944 - -
Oct-28 2022 HK$0.00160946 HK$0.00157052 HK$0.00161959 HK$0.00158544 - -
Oct-27 2022 HK$0.00158527 HK$0.00158289 HK$0.00162967 HK$0.00162333 - -
Oct-26 2022 HK$0.00162314 HK$0.00156888 HK$0.00163629 HK$0.00157014 - -
Oct-25 2022 HK$0.00157042 HK$0.00150522 HK$0.00159016 HK$0.00151174 - -

Historical and market price analysis of Babytoken (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.