Market Cap zł9.55T 4.49%
Volume 24h zł565.91B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Babytoken BABY

Babytoken (BABY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-08 2022 zł0.00081873 zł0.00081873 zł0.00081873 zł0.00081873 - -
Nov-07 2022 zł0.00081873 zł0.00081873 zł0.00081873 zł0.00081873 - -
Nov-06 2022 zł0.00081873 zł0.00081873 zł0.00081873 zł0.00081873 - -
Nov-05 2022 zł0.00081873 zł0.00081873 zł0.00081873 zł0.00081873 - -
Nov-04 2022 zł0.00081873 zł0.00081873 zł0.00081873 zł0.00081873 - -
Nov-03 2022 zł0.00081873 zł0.00081873 zł0.00081873 zł0.00081873 - -
Nov-02 2022 zł0.00081873 zł0.0008154 zł0.00082189 zł0.0008194 - -
Nov-01 2022 zł0.00081949 zł0.00081447 zł0.00082597 zł0.00081988 - -
Oct-31 2022 zł0.00081991 zł0.00081158 zł0.0008319 zł0.00082543 - -
Oct-30 2022 zł0.00082551 zł0.00082198 zł0.00083676 zł0.0008328 - -
Oct-29 2022 zł0.00083282 zł0.00082274 zł0.00084007 zł0.00082389 - -
Oct-28 2022 zł0.0008239 zł0.00080396 zł0.00082908 zł0.0008116 - -
Oct-27 2022 zł0.00081151 zł0.00081029 zł0.00083424 zł0.00083099 - -
Oct-26 2022 zł0.0008309 zł0.00080312 zł0.00083763 zł0.00080377 - -
Oct-25 2022 zł0.00080391 zł0.00077053 zł0.00081402 zł0.00077387 - -

Historical and market price analysis of Babytoken (BABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.