Market Cap NZ$4.10T 0.49%
Volume 24h NZ$178.97B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BabyLondon BABYLONDON

BabyLondon (BABYLONDON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-20 2021 NZ$0.00000000458919966619347 NZ$0.000000004418755641295777 NZ$0.000000004605734672913738 NZ$0.000000004452890613883748 - -
Oct-19 2021 NZ$0.000000004451042093342354 NZ$0.000000004404792086657217 NZ$0.000000004545932888115092 NZ$0.000000004424943203929212 - -
Oct-18 2021 NZ$0.000000004422827882571534 NZ$0.000000004282295255157302 NZ$0.000000004431775192127265 NZ$0.000000004296898139372675 - -
Oct-17 2021 NZ$0.000000004297340232671013 NZ$0.000000004191671645131043 NZ$0.000000004324656007475476 NZ$0.000000004270245303916665 - -
Oct-16 2021 NZ$0.000000004275096144442178 NZ$0.00000000424146080282976 NZ$0.000000004404046373591956 NZ$0.000000004326551524836814 - -
Oct-15 2021 NZ$0.000000004328534134175961 NZ$0.000000004155172644922717 NZ$0.000000004356777307547537 NZ$0.000000004310838073144184 - -
Oct-14 2021 NZ$0.000000004312147425832683 NZ$0.000000004225155326223869 NZ$0.00000000440994738887015 NZ$0.000000004295851157520141 - -
Oct-13 2021 NZ$0.000000004293426743879036 NZ$0.000000004004531179233384 NZ$0.000000004301378499247502 NZ$0.000000004027791076581199 NZ$572,938 -
Oct-12 2021 NZ$0.0000000040221720366001 NZ$0.000000003600453227712068 NZ$0.0000050948 NZ$0.000005092 NZ$536,740 -
Oct-11 2021 NZ$0.0000050974 NZ$0.0000049942 NZ$0.0000052249 NZ$0.0000050079 NZ$67,540 -
Oct-10 2021 NZ$0.0000050147 NZ$0.0000045724 NZ$0.0000052941 NZ$0.0000046423 NZ$217,848 -
Oct-09 2021 NZ$0.000004641 NZ$0.0000032592 NZ$0.0000048718 NZ$0.0000032806 NZ$233,564 -
Oct-08 2021 NZ$0.00000328 NZ$0.0000026201 NZ$0.0000033065 NZ$0.0000026605 NZ$149,983 -
Oct-07 2021 NZ$0.0000026604 NZ$0.0000026255 NZ$0.0000029663 NZ$0.0000027534 NZ$124,691 -
Oct-06 2021 NZ$0.0000027517 NZ$0.0000022699 NZ$0.0000027517 NZ$0.0000024174 NZ$91,066 -

Historical and market price analysis of BabyLondon (BABYLONDON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 43 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.