Market Cap Tk269.29T 0.64%
Volume 24h Tk11.83T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BabyLondon BABYLONDON

BabyLondon (BABYLONDON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-20 2021 Tk0.0000003019 Tk0.0000002907 Tk0.000000303 Tk0.0000002929 - -
Oct-19 2021 Tk0.0000002928 Tk0.0000002898 Tk0.000000299 Tk0.0000002911 - -
Oct-18 2021 Tk0.0000002909 Tk0.0000002817 Tk0.0000002915 Tk0.0000002827 - -
Oct-17 2021 Tk0.0000002827 Tk0.0000002757 Tk0.0000002845 Tk0.0000002809 - -
Oct-16 2021 Tk0.0000002812 Tk0.000000279 Tk0.0000002897 Tk0.0000002846 - -
Oct-15 2021 Tk0.0000002847 Tk0.0000002733 Tk0.0000002866 Tk0.0000002836 - -
Oct-14 2021 Tk0.0000002837 Tk0.0000002779 Tk0.0000002901 Tk0.0000002826 - -
Oct-13 2021 Tk0.0000002824 Tk0.0000002634 Tk0.0000002829 Tk0.0000002649 Tk37,694,999 -
Oct-12 2021 Tk0.0000002646 Tk0.0000002368 Tk0.0003352 Tk0.00033501 Tk35,313,464 -
Oct-11 2021 Tk0.00033537 Tk0.00032858 Tk0.00034376 Tk0.00032948 Tk4,443,600 -
Oct-10 2021 Tk0.00032993 Tk0.00030083 Tk0.00034831 Tk0.00030542 Tk14,332,788 -
Oct-09 2021 Tk0.00030534 Tk0.00021443 Tk0.00032052 Tk0.00021584 Tk15,366,763 -
Oct-08 2021 Tk0.0002158 Tk0.00017238 Tk0.00021754 Tk0.00017504 Tk9,867,774 -
Oct-07 2021 Tk0.00017503 Tk0.00017274 Tk0.00019516 Tk0.00018115 Tk8,203,720 -
Oct-06 2021 Tk0.00018104 Tk0.00014934 Tk0.00018104 Tk0.00015904 Tk5,991,478 -

Historical and market price analysis of BabyLondon (BABYLONDON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 43 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.