Market Cap zł9.89T 0.11%
Volume 24h zł445.04B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
BabyLondon BABYLONDON

BabyLondon (BABYLONDON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-20 2021 zł0.000000011 zł0.0000000106 zł0.0000000111 zł0.0000000107 - -
Oct-19 2021 zł0.0000000107 zł0.0000000106 zł0.0000000109 zł0.0000000106 - -
Oct-18 2021 zł0.0000000106 zł0.0000000103 zł0.0000000107 zł0.0000000103 - -
Oct-17 2021 zł0.0000000103 zł0.0000000101 zł0.0000000104 zł0.0000000103 - -
Oct-16 2021 zł0.0000000103 zł0.0000000102 zł0.0000000106 zł0.0000000104 - -
Oct-15 2021 zł0.0000000104 zł0.00000001 zł0.0000000105 zł0.0000000104 - -
Oct-14 2021 zł0.0000000104 zł0.0000000102 zł0.0000000106 zł0.0000000103 - -
Oct-13 2021 zł0.0000000103 zł0.000000009678010212326702 zł0.0000000103 zł0.000000009734223914753889 zł1,384,656 -
Oct-12 2021 zł0.000000009720644016412089 zł0.000000008701448820651385 zł0.00001231 zł0.0000123 zł1,297,175 -
Oct-11 2021 zł0.00001231 zł0.00001206 zł0.00001262 zł0.0000121 zł163,227 -
Oct-10 2021 zł0.00001211 zł0.00001105 zł0.00001279 zł0.00001121 zł526,488 -
Oct-09 2021 zł0.00001121 zł0.0000078768 zł0.00001177 zł0.0000079286 zł564,470 -
Oct-08 2021 zł0.0000079271 zł0.0000063323 zł0.0000079911 zł0.00000643 zł362,474 -
Oct-07 2021 zł0.0000064295 zł0.0000063453 zł0.000007169 zł0.0000066543 zł301,349 -
Oct-06 2021 zł0.0000066502 zł0.000005486 zł0.0000066502 zł0.0000058422 zł220,086 -

Historical and market price analysis of BabyLondon (BABYLONDON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 43 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.