Market Cap R45.76T 2.17%
Volume 24h R2.08T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
BabyLondon BABYLONDON

BabyLondon (BABYLONDON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-20 2021 R0.000000051 R0.0000000491 R0.0000000512 R0.0000000495 - -
Oct-19 2021 R0.0000000495 R0.000000049 R0.0000000505 R0.0000000492 - -
Oct-18 2021 R0.0000000492 R0.0000000476 R0.0000000493 R0.0000000478 - -
Oct-17 2021 R0.0000000478 R0.0000000466 R0.0000000481 R0.0000000475 - -
Oct-16 2021 R0.0000000475 R0.0000000471 R0.000000049 R0.0000000481 - -
Oct-15 2021 R0.0000000481 R0.0000000462 R0.0000000484 R0.0000000479 - -
Oct-14 2021 R0.0000000479 R0.000000047 R0.000000049 R0.0000000477 - -
Oct-13 2021 R0.0000000477 R0.0000000445 R0.0000000478 R0.0000000448 R6,374,893 -
Oct-12 2021 R0.0000000447 R0.00000004 R0.00005668 R0.00005665 R5,972,133 -
Oct-11 2021 R0.00005671 R0.00005556 R0.00005813 R0.00005572 R751,492 -
Oct-10 2021 R0.00005579 R0.00005087 R0.0000589 R0.00005165 R2,423,929 -
Oct-09 2021 R0.00005163 R0.00003626 R0.0000542 R0.0000365 R2,598,792 -
Oct-08 2021 R0.00003649 R0.00002915 R0.00003679 R0.0000296 R1,668,816 -
Oct-07 2021 R0.0000296 R0.00002921 R0.000033 R0.00003063 R1,387,395 -
Oct-06 2021 R0.00003061 R0.00002525 R0.00003061 R0.00002689 R1,013,265 -

Historical and market price analysis of BabyLondon (BABYLONDON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 43 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.