Market Cap MX$42.23T 2.72%
Volume 24h MX$2.01T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
BabyLondon BABYLONDON

BabyLondon (BABYLONDON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-20 2021 MX$0.0000000468 MX$0.000000045 MX$0.0000000469 MX$0.0000000454 - -
Oct-19 2021 MX$0.0000000454 MX$0.0000000449 MX$0.0000000463 MX$0.0000000451 - -
Oct-18 2021 MX$0.0000000451 MX$0.0000000436 MX$0.0000000452 MX$0.0000000438 - -
Oct-17 2021 MX$0.0000000438 MX$0.0000000427 MX$0.0000000441 MX$0.0000000435 - -
Oct-16 2021 MX$0.0000000436 MX$0.0000000432 MX$0.0000000449 MX$0.0000000441 - -
Oct-15 2021 MX$0.0000000441 MX$0.0000000423 MX$0.0000000444 MX$0.0000000439 - -
Oct-14 2021 MX$0.0000000439 MX$0.0000000431 MX$0.0000000449 MX$0.0000000438 - -
Oct-13 2021 MX$0.0000000437 MX$0.0000000408 MX$0.0000000438 MX$0.000000041 MX$5,844,829 -
Oct-12 2021 MX$0.000000041 MX$0.0000000367 MX$0.00005197 MX$0.00005194 MX$5,475,558 -
Oct-11 2021 MX$0.000052 MX$0.00005094 MX$0.0000533 MX$0.00005108 MX$689,006 -
Oct-10 2021 MX$0.00005115 MX$0.00004664 MX$0.000054 MX$0.00004735 MX$2,222,382 -
Oct-09 2021 MX$0.00004734 MX$0.00003324 MX$0.00004969 MX$0.00003346 MX$2,382,706 -
Oct-08 2021 MX$0.00003346 MX$0.00002672 MX$0.00003373 MX$0.00002714 MX$1,530,056 -
Oct-07 2021 MX$0.00002714 MX$0.00002678 MX$0.00003026 MX$0.00002808 MX$1,272,035 -
Oct-06 2021 MX$0.00002807 MX$0.00002315 MX$0.00002807 MX$0.00002466 MX$929,013 -

Historical and market price analysis of BabyLondon (BABYLONDON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 43 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.