Market Cap CN¥18.04T 1.35%
Volume 24h CN¥780.49B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
BabyLondon BABYLONDON

BabyLondon (BABYLONDON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-20 2021 CN¥0.0000000199 CN¥0.0000000192 CN¥0.00000002 CN¥0.0000000193 - -
Oct-19 2021 CN¥0.0000000193 CN¥0.0000000191 CN¥0.0000000197 CN¥0.0000000192 - -
Oct-18 2021 CN¥0.0000000192 CN¥0.0000000186 CN¥0.0000000192 CN¥0.0000000186 - -
Oct-17 2021 CN¥0.0000000186 CN¥0.0000000182 CN¥0.0000000188 CN¥0.0000000185 - -
Oct-16 2021 CN¥0.0000000185 CN¥0.0000000184 CN¥0.0000000191 CN¥0.0000000188 - -
Oct-15 2021 CN¥0.0000000188 CN¥0.000000018 CN¥0.0000000189 CN¥0.0000000187 - -
Oct-14 2021 CN¥0.0000000187 CN¥0.0000000183 CN¥0.0000000191 CN¥0.0000000186 - -
Oct-13 2021 CN¥0.0000000186 CN¥0.0000000174 CN¥0.0000000187 CN¥0.0000000175 CN¥2,492,646 -
Oct-12 2021 CN¥0.0000000174 CN¥0.0000000156 CN¥0.00002216 CN¥0.00002215 CN¥2,335,163 -
Oct-11 2021 CN¥0.00002217 CN¥0.00002172 CN¥0.00002273 CN¥0.00002178 CN¥293,841 -
Oct-10 2021 CN¥0.00002181 CN¥0.00001989 CN¥0.00002303 CN¥0.00002019 CN¥947,780 -
Oct-09 2021 CN¥0.00002019 CN¥0.00001417 CN¥0.00002119 CN¥0.00001427 CN¥1,016,153 -
Oct-08 2021 CN¥0.00001427 CN¥0.00001139 CN¥0.00001438 CN¥0.00001157 CN¥652,523 -
Oct-07 2021 CN¥0.00001157 CN¥0.00001142 CN¥0.0000129 CN¥0.00001197 CN¥542,485 -
Oct-06 2021 CN¥0.00001197 CN¥0.0000098758 CN¥0.00001197 CN¥0.00001051 CN¥396,197 -

Historical and market price analysis of BabyLondon (BABYLONDON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 43 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.