Market Cap Bs.89.61T 0.34%
Volume 24h Bs.4.03T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BabyLondon BABYLONDON

BabyLondon (BABYLONDON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-20 2021 Bs.0.0000001005 Bs.0.0000000968 Bs.0.0000001009 Bs.0.0000000976 - -
Oct-19 2021 Bs.0.0000000975 Bs.0.0000000965 Bs.0.0000000996 Bs.0.0000000969 - -
Oct-18 2021 Bs.0.0000000969 Bs.0.0000000938 Bs.0.0000000971 Bs.0.0000000941 - -
Oct-17 2021 Bs.0.0000000941 Bs.0.0000000918 Bs.0.0000000947 Bs.0.0000000936 - -
Oct-16 2021 Bs.0.0000000937 Bs.0.0000000929 Bs.0.0000000965 Bs.0.0000000948 - -
Oct-15 2021 Bs.0.0000000948 Bs.0.000000091 Bs.0.0000000955 Bs.0.0000000944 - -
Oct-14 2021 Bs.0.0000000945 Bs.0.0000000926 Bs.0.0000000966 Bs.0.0000000941 - -
Oct-13 2021 Bs.0.0000000941 Bs.0.0000000877 Bs.0.0000000942 Bs.0.0000000882 Bs.12,558,922 -
Oct-12 2021 Bs.0.0000000881 Bs.0.0000000789 Bs.0.00011168 Bs.0.00011161 Bs.11,765,461 -
Oct-11 2021 Bs.0.00011173 Bs.0.00010947 Bs.0.00011453 Bs.0.00010977 Bs.1,480,484 -
Oct-10 2021 Bs.0.00010992 Bs.0.00010022 Bs.0.00011604 Bs.0.00010176 Bs.4,775,285 -
Oct-09 2021 Bs.0.00010173 Bs.0.00007144 Bs.0.00010679 Bs.0.00007191 Bs.5,119,777 -
Oct-08 2021 Bs.0.00007189 Bs.0.00005743 Bs.0.00007248 Bs.0.00005832 Bs.3,287,667 -
Oct-07 2021 Bs.0.00005831 Bs.0.00005755 Bs.0.00006502 Bs.0.00006035 Bs.2,733,251 -
Oct-06 2021 Bs.0.00006031 Bs.0.00004975 Bs.0.00006031 Bs.0.00005298 Bs.1,996,193 -

Historical and market price analysis of BabyLondon (BABYLONDON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 43 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.