Market Cap AU$3.73T 0.9%
Volume 24h AU$166.51B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BabyLondon BABYLONDON

BabyLondon (BABYLONDON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-20 2021 AU$0.000000004176842635086431 AU$0.000000004021713653592601 AU$0.000000004191891908612143 AU$0.000000004052781469164724 - -
Oct-19 2021 AU$0.000000004051099045219213 AU$0.000000004009004777406337 AU$0.000000004137463541452334 AU$0.000000004027345240207796 - -
Oct-18 2021 AU$0.000000004025419988513314 AU$0.000000003897514751761792 AU$0.000000004033563348301512 AU$0.000000003910805511332642 - -
Oct-17 2021 AU$0.000000003911207880867963 AU$0.000000003815034017508386 AU$0.000000003936069229493559 AU$0.000000003886547534435563 - -
Oct-16 2021 AU$0.000000003890962508504401 AU$0.000000003860349430165847 AU$0.000000004008326069494047 AU$0.00000000393779442741613 - -
Oct-15 2021 AU$0.000000003939598891771315 AU$0.000000003781814591182006 AU$0.000000003965304308678221 AU$0.00000000392349288907653 - -
Oct-14 2021 AU$0.000000003924684591449816 AU$0.000000003845509062601413 AU$0.000000004013696856122885 AU$0.000000003909852604778578 - -
Oct-13 2021 AU$0.000000003907646033917029 AU$0.000000003644708833692702 AU$0.000000003914883293845259 AU$0.000000003665878740865355 AU$521,457 -
Oct-12 2021 AU$0.00000000366076459298153 AU$0.000000003276938821800291 AU$0.000004637 AU$0.0000046344 AU$488,512 -
Oct-11 2021 AU$0.0000046394 AU$0.0000045454 AU$0.0000047554 AU$0.0000045579 AU$61,471 -
Oct-10 2021 AU$0.0000045641 AU$0.0000041615 AU$0.0000048184 AU$0.0000042251 AU$198,274 -
Oct-09 2021 AU$0.000004224 AU$0.0000029664 AU$0.000004434 AU$0.0000029858 AU$212,578 -
Oct-08 2021 AU$0.0000029853 AU$0.0000023847 AU$0.0000030094 AU$0.0000024215 AU$136,507 -
Oct-07 2021 AU$0.0000024213 AU$0.0000023896 AU$0.0000026998 AU$0.000002506 AU$113,487 -
Oct-06 2021 AU$0.0000025044 AU$0.000002066 AU$0.0000025044 AU$0.0000022001 AU$82,884 -

Historical and market price analysis of BabyLondon (BABYLONDON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 43 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.