Market Cap Rp40,165.81T 2.24%
Volume 24h Rp1,725.33T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
BabyLondon BABYLONDON

BabyLondon (BABYLONDON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-20 2021 Rp0.00004405 Rp0.00004241 Rp0.00004421 Rp0.00004274 - -
Oct-19 2021 Rp0.00004272 Rp0.00004228 Rp0.00004363 Rp0.00004247 - -
Oct-18 2021 Rp0.00004245 Rp0.0000411 Rp0.00004254 Rp0.00004124 - -
Oct-17 2021 Rp0.00004125 Rp0.00004023 Rp0.00004151 Rp0.00004099 - -
Oct-16 2021 Rp0.00004103 Rp0.00004071 Rp0.00004227 Rp0.00004153 - -
Oct-15 2021 Rp0.00004155 Rp0.00003988 Rp0.00004182 Rp0.00004138 - -
Oct-14 2021 Rp0.00004139 Rp0.00004055 Rp0.00004233 Rp0.00004123 - -
Oct-13 2021 Rp0.00004121 Rp0.00003844 Rp0.00004129 Rp0.00003866 Rp5,499,959,775 -
Oct-12 2021 Rp0.00003861 Rp0.00003456 Rp0.048908 Rp0.048881 Rp5,152,477,509 -
Oct-11 2021 Rp0.048933 Rp0.047942 Rp0.050157 Rp0.048074 Rp648,351,896 -
Oct-10 2021 Rp0.048139 Rp0.043893 Rp0.050821 Rp0.044564 Rp2,091,252,489 -
Oct-09 2021 Rp0.044552 Rp0.031287 Rp0.046767 Rp0.031493 Rp2,242,116,462 -
Oct-08 2021 Rp0.031487 Rp0.025152 Rp0.031741 Rp0.02554 Rp1,439,776,157 -
Oct-07 2021 Rp0.025538 Rp0.025204 Rp0.028475 Rp0.026431 Rp1,196,979,260 -
Oct-06 2021 Rp0.026415 Rp0.02179 Rp0.026415 Rp0.023206 Rp874,197,858 -

Historical and market price analysis of BabyLondon (BABYLONDON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 43 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.