Cap Mercado Rp39,518.09T
-3.27%
Volumen 24h Rp2,194.39T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-20 2021 | Rp0.00004428 | Rp0.00004263 | Rp0.00004444 | Rp0.00004296 | - | - |
Oct-19 2021 | Rp0.00004294 | Rp0.0000425 | Rp0.00004386 | Rp0.00004269 | - | - |
Oct-18 2021 | Rp0.00004267 | Rp0.00004132 | Rp0.00004276 | Rp0.00004146 | - | - |
Oct-17 2021 | Rp0.00004146 | Rp0.00004044 | Rp0.00004173 | Rp0.0000412 | - | - |
Oct-16 2021 | Rp0.00004125 | Rp0.00004092 | Rp0.00004249 | Rp0.00004174 | - | - |
Oct-15 2021 | Rp0.00004176 | Rp0.00004009 | Rp0.00004204 | Rp0.00004159 | - | - |
Oct-14 2021 | Rp0.0000416 | Rp0.00004077 | Rp0.00004255 | Rp0.00004145 | - | - |
Oct-13 2021 | Rp0.00004142 | Rp0.00003864 | Rp0.0000415 | Rp0.00003886 | Rp5,528,487,847 | - |
Oct-12 2021 | Rp0.00003881 | Rp0.00003474 | Rp0.049162 | Rp0.049134 | Rp5,179,203,204 | - |
Oct-11 2021 | Rp0.049186 | Rp0.048191 | Rp0.050417 | Rp0.048323 | Rp651,714,871 | - |
Oct-10 2021 | Rp0.048389 | Rp0.044121 | Rp0.051085 | Rp0.044795 | Rp2,102,099,732 | - |
Oct-09 2021 | Rp0.044783 | Rp0.031449 | Rp0.047009 | Rp0.031656 | Rp2,253,746,231 | - |
Oct-08 2021 | Rp0.03165 | Rp0.025282 | Rp0.031906 | Rp0.025673 | Rp1,447,244,219 | - |
Oct-07 2021 | Rp0.025671 | Rp0.025334 | Rp0.028623 | Rp0.026568 | Rp1,203,187,943 | - |
Oct-06 2021 | Rp0.026552 | Rp0.021903 | Rp0.026552 | Rp0.023326 | Rp878,732,288 | - |
Análisis de precios históricos y de mercado de BabyLondon (BABYLONDON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 43 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.52901 IDR.