Cap Mercado €2.29T
-3.54%
Volumen 24h €136.22B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-20 2021 | €0.000000002561430448261469 | €0.000000002466298279941735 | €0.000000002570659349324001 | €0.000000002485350481740992 | - | - |
Oct-19 2021 | €0.000000002484318742626687 | €0.000000002458504617294923 | €0.000000002537281391600342 | €0.000000002469751825762928 | - | - |
Oct-18 2021 | €0.000000002468571173595334 | €0.000000002390133847478387 | €0.000000002473565053311419 | €0.00000000239828434756171 | - | - |
Oct-17 2021 | €0.000000002398531098916565 | €0.000000002339552898525 | €0.000000002413777212049847 | €0.000000002383408249497719 | - | - |
Oct-16 2021 | €0.000000002386115713004534 | €0.000000002367342376821674 | €0.000000002458088402640962 | €0.000000002414835182118202 | - | - |
Oct-15 2021 | €0.000000002415941761979111 | €0.000000002319181230856365 | €0.000000002431705496288254 | €0.000000002406064826382913 | - | - |
Oct-14 2021 | €0.00000000240679563264278 | €0.000000002358241586424732 | €0.00000000246138201401302 | €0.000000002397699981791876 | - | - |
Oct-13 2021 | €0.000000002396346811877468 | €0.000000002235101725702159 | €0.000000002400785029823824 | €0.000000002248084078535708 | €319,781 | - |
Oct-12 2021 | €0.000000002244947849749758 | €0.000000002009568377017786 | €0.0000028436 | €0.000002842 | €299,578 | - |
Oct-11 2021 | €0.000002845 | €0.0000027874 | €0.0000029162 | €0.0000027951 | €37,697 | - |
Oct-10 2021 | €0.0000027989 | €0.000002552 | €0.0000029549 | €0.000002591 | €121,591 | - |
Oct-09 2021 | €0.0000025903 | €0.0000018191 | €0.0000027191 | €0.000001831 | €130,362 | - |
Oct-08 2021 | €0.0000018307 | €0.0000014624 | €0.0000018455 | €0.0000014849 | €83,712 | - |
Oct-07 2021 | €0.0000014848 | €0.0000014654 | €0.0000016556 | €0.0000015367 | €69,595 | - |
Oct-06 2021 | €0.0000015358 | €0.0000012669 | €0.0000015358 | €0.0000013492 | €50,828 | - |
Análisis de precios históricos y de mercado de BabyLondon (BABYLONDON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 43 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.