Cap Mercado MX$42.11T
-2.16%
Volumen 24h MX$2.10T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-20 2021 | MX$0.0000000466 | MX$0.0000000449 | MX$0.0000000468 | MX$0.0000000452 | - | - |
Oct-19 2021 | MX$0.0000000452 | MX$0.0000000447 | MX$0.0000000462 | MX$0.000000045 | - | - |
Oct-18 2021 | MX$0.0000000449 | MX$0.0000000435 | MX$0.000000045 | MX$0.0000000437 | - | - |
Oct-17 2021 | MX$0.0000000437 | MX$0.0000000426 | MX$0.0000000439 | MX$0.0000000434 | - | - |
Oct-16 2021 | MX$0.0000000434 | MX$0.0000000431 | MX$0.0000000447 | MX$0.000000044 | - | - |
Oct-15 2021 | MX$0.000000044 | MX$0.0000000422 | MX$0.0000000443 | MX$0.0000000438 | - | - |
Oct-14 2021 | MX$0.0000000438 | MX$0.0000000429 | MX$0.0000000448 | MX$0.0000000436 | - | - |
Oct-13 2021 | MX$0.0000000436 | MX$0.0000000407 | MX$0.0000000437 | MX$0.0000000409 | MX$5,826,895 | - |
Oct-12 2021 | MX$0.0000000409 | MX$0.0000000366 | MX$0.00005181 | MX$0.00005178 | MX$5,458,757 | - |
Oct-11 2021 | MX$0.00005184 | MX$0.00005079 | MX$0.00005313 | MX$0.00005093 | MX$686,892 | - |
Oct-10 2021 | MX$0.000051 | MX$0.0000465 | MX$0.00005384 | MX$0.00004721 | MX$2,215,563 | - |
Oct-09 2021 | MX$0.0000472 | MX$0.00003314 | MX$0.00004954 | MX$0.00003336 | MX$2,375,395 | - |
Oct-08 2021 | MX$0.00003335 | MX$0.00002664 | MX$0.00003362 | MX$0.00002705 | MX$1,525,361 | - |
Oct-07 2021 | MX$0.00002705 | MX$0.0000267 | MX$0.00003016 | MX$0.000028 | MX$1,268,131 | - |
Oct-06 2021 | MX$0.00002798 | MX$0.00002308 | MX$0.00002798 | MX$0.00002458 | MX$926,163 | - |
Análisis de precios históricos y de mercado de BabyLondon (BABYLONDON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 43 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.