Cap Mercado NZ$4.10T
-3.01%
Volumen 24h NZ$208.96B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-20 2021 | NZ$0.000000004577060969887382 | NZ$0.00000000440706777921045 | NZ$0.000000004593552240566598 | NZ$0.000000004441112462838296 | - | - |
Oct-19 2021 | NZ$0.000000004439268831739746 | NZ$0.000000004393141158974713 | NZ$0.000000004533908634918356 | NZ$0.000000004413238975385864 | - | - |
Oct-18 2021 | NZ$0.00000000441112924917449 | NZ$0.000000004270968338619265 | NZ$0.000000004420052892583321 | NZ$0.000000004285532597368419 | - | - |
Oct-17 2021 | NZ$0.000000004285973521304629 | NZ$0.000000004180584433238759 | NZ$0.000000004313217044318185 | NZ$0.000000004258950260190721 | - | - |
Oct-16 2021 | NZ$0.00000000426378826996485 | NZ$0.000000004230241895759972 | NZ$0.000000004392397418363276 | NZ$0.000000004315107547927394 | - | - |
Oct-15 2021 | NZ$0.000000004317084913151137 | NZ$0.00000000414418197497919 | NZ$0.000000004345253381709409 | NZ$0.000000004299435659215652 | - | - |
Oct-14 2021 | NZ$0.000000004300741548591199 | NZ$0.000000004213979548074817 | NZ$0.000000004398282825117638 | NZ$0.000000004284488384842929 | - | - |
Oct-13 2021 | NZ$0.000000004282070383914944 | NZ$0.000000003993938964605841 | NZ$0.00000000429000110643443 | NZ$0.000000004017137338191223 | NZ$571,422 | - |
Oct-12 2021 | NZ$0.000000004011533160893124 | NZ$0.000000003590929822440028 | NZ$0.0000050813 | NZ$0.0000050785 | NZ$535,320 | - |
Oct-11 2021 | NZ$0.0000050839 | NZ$0.000004981 | NZ$0.0000052111 | NZ$0.0000049947 | NZ$67,361 | - |
Oct-10 2021 | NZ$0.0000050014 | NZ$0.0000045603 | NZ$0.0000052801 | NZ$0.00000463 | NZ$217,272 | - |
Oct-09 2021 | NZ$0.0000046288 | NZ$0.0000032506 | NZ$0.0000048589 | NZ$0.0000032719 | NZ$232,946 | - |
Oct-08 2021 | NZ$0.0000032713 | NZ$0.0000026132 | NZ$0.0000032978 | NZ$0.0000026535 | NZ$149,587 | - |
Oct-07 2021 | NZ$0.0000026533 | NZ$0.0000026185 | NZ$0.0000029585 | NZ$0.0000027461 | NZ$124,361 | - |
Oct-06 2021 | NZ$0.0000027444 | NZ$0.0000022639 | NZ$0.0000027444 | NZ$0.000002411 | NZ$90,825 | - |
Análisis de precios históricos y de mercado de BabyLondon (BABYLONDON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 43 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.