Market Cap CL$2,353.64T 1.66%
Volume 24h CL$101.80T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
BabyLondon BABYLONDON

BabyLondon (BABYLONDON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-20 2021 CL$0.0000025995 CL$0.000002503 CL$0.0000026089 CL$0.0000025223 - -
Oct-19 2021 CL$0.0000025213 CL$0.0000024951 CL$0.000002575 CL$0.0000025065 - -
Oct-18 2021 CL$0.0000025053 CL$0.0000024257 CL$0.0000025103 CL$0.0000024339 - -
Oct-17 2021 CL$0.0000024342 CL$0.0000023743 CL$0.0000024497 CL$0.0000024188 - -
Oct-16 2021 CL$0.0000024216 CL$0.0000024025 CL$0.0000024946 CL$0.0000024507 - -
Oct-15 2021 CL$0.0000024519 CL$0.0000023537 CL$0.0000024679 CL$0.0000024418 - -
Oct-14 2021 CL$0.0000024426 CL$0.0000023933 CL$0.000002498 CL$0.0000024334 - -
Oct-13 2021 CL$0.000002432 CL$0.0000022683 CL$0.0000024365 CL$0.0000022815 CL$324,542,749 -
Oct-12 2021 CL$0.0000022783 CL$0.0000020394 CL$0.002886 CL$0.0028844 CL$304,038,445 -
Oct-11 2021 CL$0.00288745 CL$0.00282899 CL$0.00295969 CL$0.00283677 CL$38,258,081 -
Oct-10 2021 CL$0.00284062 CL$0.00259007 CL$0.00299891 CL$0.00262965 CL$123,401,054 -
Oct-09 2021 CL$0.00262895 CL$0.00184622 CL$0.00275964 CL$0.00185834 CL$132,303,266 -
Oct-08 2021 CL$0.001858 CL$0.0014842 CL$0.001873 CL$0.0015071 CL$84,958,605 -
Oct-07 2021 CL$0.00150699 CL$0.00148724 CL$0.00168031 CL$0.00155968 CL$70,631,597 -
Oct-06 2021 CL$0.00155872 CL$0.00128583 CL$0.00155872 CL$0.00136934 CL$51,584,846 -

Historical and market price analysis of BabyLondon (BABYLONDON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 43 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.