Market Cap CA$3.41T 1.53%
Volume 24h CA$147.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 28 Seconds ago
BabyLondon BABYLONDON

BabyLondon (BABYLONDON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-20 2021 CA$0.000000003771686057924593 CA$0.000000003631604693171858 CA$0.000000003785275541680102 CA$0.00000000365965890949766 - -
Oct-19 2021 CA$0.000000003658139681819438 CA$0.000000003620128586621669 CA$0.000000003736126763163096 CA$0.00000000363669001205414 - -
Oct-18 2021 CA$0.000000003634951511083796 CA$0.000000003519453169312709 CA$0.000000003642304959432509 CA$0.000000003531454716163316 - -
Oct-17 2021 CA$0.000000003531818055579974 CA$0.000000003444973122394561 CA$0.000000003554267836475399 CA$0.000000003509549779528259 - -
Oct-16 2021 CA$0.000000003513536498108858 CA$0.000000003485892909195606 CA$0.000000003619515713838605 CA$0.000000003555825689025807 - -
Oct-15 2021 CA$0.000000003557455119110939 CA$0.000000003414976003021433 CA$0.000000003580667093090158 CA$0.000000003542911409634664 - -
Oct-14 2021 CA$0.000000003543987516067011 CA$0.00000000347249206738101 CA$0.000000003624365530510632 CA$0.00000000353059424219327 - -
Oct-13 2021 CA$0.000000003528601710206449 CA$0.000000003291169597283359 CA$0.000000003535136950998042 CA$0.000000003310286009058111 CA$470,876 -
Oct-12 2021 CA$0.000000003305667936998236 CA$0.000000002959073526743065 CA$0.0000041872 CA$0.0000041849 CA$441,126 -
Oct-11 2021 CA$0.0000041893 CA$0.0000041045 CA$0.0000042941 CA$0.0000041158 CA$55,508 -
Oct-10 2021 CA$0.0000041214 CA$0.0000037579 CA$0.000004351 CA$0.0000038153 CA$179,041 -
Oct-09 2021 CA$0.0000038143 CA$0.0000026786 CA$0.0000040039 CA$0.0000026962 CA$191,957 -
Oct-08 2021 CA$0.0000026957 CA$0.0000021534 CA$0.0000027175 CA$0.0000021866 CA$123,266 -
Oct-07 2021 CA$0.0000021864 CA$0.0000021578 CA$0.0000024379 CA$0.0000022629 CA$102,479 -
Oct-06 2021 CA$0.0000022615 CA$0.0000018656 CA$0.0000022615 CA$0.0000019867 CA$74,844 -

Historical and market price analysis of BabyLondon (BABYLONDON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 43 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.