Market Cap HK$19.21T 0.11%
Volume 24h HK$864.82B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BabyLondon BABYLONDON

BabyLondon (BABYLONDON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-20 2021 HK$0.0000000215 HK$0.0000000207 HK$0.0000000216 HK$0.0000000209 - -
Oct-19 2021 HK$0.0000000209 HK$0.0000000206 HK$0.0000000213 HK$0.0000000207 - -
Oct-18 2021 HK$0.0000000207 HK$0.0000000201 HK$0.0000000208 HK$0.0000000201 - -
Oct-17 2021 HK$0.0000000201 HK$0.0000000196 HK$0.0000000203 HK$0.00000002 - -
Oct-16 2021 HK$0.00000002 HK$0.0000000199 HK$0.0000000206 HK$0.0000000203 - -
Oct-15 2021 HK$0.0000000203 HK$0.0000000195 HK$0.0000000204 HK$0.0000000202 - -
Oct-14 2021 HK$0.0000000202 HK$0.0000000198 HK$0.0000000207 HK$0.0000000201 - -
Oct-13 2021 HK$0.0000000201 HK$0.0000000188 HK$0.0000000202 HK$0.0000000189 HK$2,690,722 -
Oct-12 2021 HK$0.0000000188 HK$0.0000000169 HK$0.00002392 HK$0.00002391 HK$2,520,725 -
Oct-11 2021 HK$0.00002393 HK$0.00002345 HK$0.00002453 HK$0.00002351 HK$317,190 -
Oct-10 2021 HK$0.00002355 HK$0.00002147 HK$0.00002486 HK$0.0000218 HK$1,023,095 -
Oct-09 2021 HK$0.00002179 HK$0.0000153 HK$0.00002287 HK$0.0000154 HK$1,096,901 -
Oct-08 2021 HK$0.0000154 HK$0.0000123 HK$0.00001552 HK$0.00001249 HK$704,376 -
Oct-07 2021 HK$0.00001249 HK$0.00001233 HK$0.00001393 HK$0.00001293 HK$585,593 -
Oct-06 2021 HK$0.00001292 HK$0.00001066 HK$0.00001292 HK$0.00001135 HK$427,680 -

Historical and market price analysis of BabyLondon (BABYLONDON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 43 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.