Market Cap Rp44,322.54T 8.31%
Volume 24h Rp4,624.94T 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Baby Shiba BHIBA

Baby Shiba (BHIBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-17 2021 Rp0.020348 Rp0 Rp0.035725 Rp0.020476 - -
Nov-16 2021 Rp0.020481 Rp0 Rp0.022124 Rp0.022119 - -
Nov-15 2021 Rp0.022134 Rp0.022044 Rp0.022881 Rp0.022255 - -
Nov-14 2021 Rp0.022274 Rp0.021913 Rp0.023058 Rp0.02268 - -
Nov-13 2021 Rp0.022615 Rp0.022287 Rp0.023175 Rp0.022471 - -
Nov-12 2021 Rp0.022476 Rp0.021992 Rp0.023291 Rp0.022875 - -
Nov-11 2021 Rp0.022855 Rp0.022211 Rp0.022933 Rp0.022258 - -
Nov-10 2021 Rp0.022242 Rp0.022018 Rp0.026008 Rp0.025785 - -
Nov-09 2021 Rp0.025788 Rp0.024783 Rp0.026904 Rp0.025102 Rp308,474,928 -
Nov-08 2021 Rp0.025061 Rp0.024264 Rp0.026103 Rp0.024755 Rp106,260,453 -
Nov-07 2021 Rp0.024781 Rp0.02256 Rp0.028764 Rp0.026117 Rp1,429,470,601 -
Nov-06 2021 Rp0.026094 Rp0.024099 Rp0.030796 Rp0.026157 Rp718,548,879 -
Nov-05 2021 Rp0.026134 Rp0.024047 Rp0.026304 Rp0.025281 Rp291,825,572 -
Nov-04 2021 Rp0.025315 Rp0.022421 Rp0.03094 Rp0.030938 Rp797,516,639 -
Nov-03 2021 Rp0.030965 Rp0.030387 Rp0.035811 Rp0.032899 Rp839,524,755 -

Historical and market price analysis of Baby Shiba (BHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 188 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15967.08224 IDR.